Historical Mutual Fund NAV of Axis Focused 25 Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 49.6 |
| 29-04-2024 | 49.57 |
| 26-04-2024 | 49.35 |
| 25-04-2024 | 49.82 |
| 24-04-2024 | 49.8 |
| 23-04-2024 | 49.6 |
| 22-04-2024 | 49.36 |
| 19-04-2024 | 48.97 |
| 18-04-2024 | 48.8 |
| 16-04-2024 | 49.03 |
| 15-04-2024 | 49.39 |
| 12-04-2024 | 50.34 |
| 10-04-2024 | 50.39 |
| 09-04-2024 | 50.4 |
| 08-04-2024 | 50.28 |
| 05-04-2024 | 49.74 |
| 04-04-2024 | 49.69 |
| 03-04-2024 | 49.51 |
| 02-04-2024 | 49.47 |
| 01-04-2024 | 49.54 |
| 31-03-2024 | 49.1 |
| 28-03-2024 | 49.1 |
| 27-03-2024 | 48.6 |
| 26-03-2024 | 48.4 |
| 22-03-2024 | 47.88 |
| 21-03-2024 | 47.45 |
| 20-03-2024 | 46.8 |
| 19-03-2024 | 46.92 |
| 18-03-2024 | 47.04 |
| 15-03-2024 | 46.65 |
| 14-03-2024 | 46.66 |
| 13-03-2024 | 46.34 |
| 12-03-2024 | 47.23 |
| 11-03-2024 | 47.3 |
| 07-03-2024 | 47.07 |
| 06-03-2024 | 46.75 |
| 05-03-2024 | 46.33 |
| 04-03-2024 | 46.7 |
| 01-03-2024 | 46.7 |
| 29-02-2024 | 46.32 |
| 28-02-2024 | 46.44 |
| 27-02-2024 | 47.11 |
| 26-02-2024 | 46.87 |
| 23-02-2024 | 47.2 |
| 22-02-2024 | 46.97 |
| 21-02-2024 | 46.66 |
| 20-02-2024 | 46.95 |
| 19-02-2024 | 46.97 |
| 16-02-2024 | 46.69 |
| 15-02-2024 | 46.44 |
| 14-02-2024 | 46.3 |
| 13-02-2024 | 46.26 |
| 12-02-2024 | 46.01 |
| 09-02-2024 | 46.39 |
| 08-02-2024 | 46.2 |
| 07-02-2024 | 46.35 |
| 06-02-2024 | 46.2 |
| 05-02-2024 | 45.74 |
| 02-02-2024 | 45.99 |
| 01-02-2024 | 45.67 |
| 31-01-2024 | 45.7 |
| 30-01-2024 | 45.07 |
| 29-01-2024 | 45.56 |
| 25-01-2024 | 45.2 |
| 24-01-2024 | 45.2 |
| 23-01-2024 | 44.86 |
| 19-01-2024 | 45.65 |
| 18-01-2024 | 45.45 |
| 17-01-2024 | 45.9 |
| 16-01-2024 | 46.55 |
| 15-01-2024 | 46.83 |
| 12-01-2024 | 46.66 |
| 11-01-2024 | 46.36 |
| 10-01-2024 | 46.18 |
| 09-01-2024 | 46.23 |
| 08-01-2024 | 46.01 |
| 05-01-2024 | 46.48 |
| 04-01-2024 | 46.46 |
| 03-01-2024 | 45.96 |
| 02-01-2024 | 46.17 |
| 01-01-2024 | 46.13 |
| 29-12-2023 | 46.25 |
| 28-12-2023 | 46.11 |
| 27-12-2023 | 45.91 |
| 26-12-2023 | 45.5 |
| 22-12-2023 | 45.32 |
| 21-12-2023 | 45.04 |
| 20-12-2023 | 44.84 |
| 19-12-2023 | 45.7 |
| 18-12-2023 | 45.74 |
| 15-12-2023 | 45.65 |
| 14-12-2023 | 45.3 |
| 13-12-2023 | 44.52 |
| 12-12-2023 | 44.67 |
| 11-12-2023 | 44.91 |
| 08-12-2023 | 44.76 |
| 07-12-2023 | 44.91 |
| 06-12-2023 | 44.82 |
| 05-12-2023 | 44.59 |
| 04-12-2023 | 44.44 |
| 01-12-2023 | 43.93 |
| 30-11-2023 | 43.7 |
| 29-11-2023 | 43.42 |
| 28-11-2023 | 43.05 |
| 24-11-2023 | 42.86 |
| 23-11-2023 | 42.91 |
| 22-11-2023 | 42.96 |
| 21-11-2023 | 42.94 |
| 20-11-2023 | 42.84 |
| 17-11-2023 | 43.05 |
| 16-11-2023 | 42.94 |
| 15-11-2023 | 42.69 |
| 13-11-2023 | 42.2 |
| 10-11-2023 | 42.21 |
| 09-11-2023 | 42.1 |
| 08-11-2023 | 42.0 |
| 07-11-2023 | 41.8 |
| 06-11-2023 | 41.77 |
| 03-11-2023 | 41.36 |
| 02-11-2023 | 41.1 |
| 01-11-2023 | 40.84 |
| 31-10-2023 | 41.02 |
| 30-10-2023 | 40.93 |
| 27-10-2023 | 40.83 |
| 26-10-2023 | 40.53 |
| 25-10-2023 | 41.07 |
| 23-10-2023 | 41.33 |
| 20-10-2023 | 42.03 |
| 19-10-2023 | 42.15 |
| 18-10-2023 | 42.21 |
| 17-10-2023 | 42.58 |
| 16-10-2023 | 42.49 |
| 13-10-2023 | 42.74 |
| 12-10-2023 | 42.75 |
| 11-10-2023 | 42.92 |
| 10-10-2023 | 42.6 |
| 09-10-2023 | 42.29 |
| 06-10-2023 | 42.61 |
| 05-10-2023 | 42.21 |
| 04-10-2023 | 41.97 |
| 03-10-2023 | 42.19 |
| 29-09-2023 | 42.14 |
| 27-09-2023 | 42.5 |
| 26-09-2023 | 42.36 |
| 25-09-2023 | 42.34 |
| 22-09-2023 | 42.16 |
| 21-09-2023 | 42.36 |
| 20-09-2023 | 42.73 |
| 18-09-2023 | 43.04 |
| 15-09-2023 | 43.12 |
| 14-09-2023 | 42.95 |
| 13-09-2023 | 42.77 |
| 12-09-2023 | 42.71 |
| 11-09-2023 | 42.82 |
| 08-09-2023 | 42.56 |
| 07-09-2023 | 42.37 |
| 06-09-2023 | 42.18 |
| 05-09-2023 | 42.09 |
| 04-09-2023 | 41.91 |
| 01-09-2023 | 41.72 |
| 31-08-2023 | 41.42 |
| 30-08-2023 | 41.74 |
| 29-08-2023 | 41.62 |
| 28-08-2023 | 41.3 |
| 25-08-2023 | 41.22 |
| 24-08-2023 | 41.31 |
| 23-08-2023 | 41.24 |
| 22-08-2023 | 41.17 |
| 21-08-2023 | 41.1 |
| 18-08-2023 | 40.8 |
| 17-08-2023 | 41.08 |
| 16-08-2023 | 41.29 |
| 14-08-2023 | 41.29 |
| 11-08-2023 | 41.51 |
| 10-08-2023 | 41.91 |
| 09-08-2023 | 42.17 |
| 08-08-2023 | 42.31 |
| 07-08-2023 | 42.34 |
| 04-08-2023 | 42.17 |
| 03-08-2023 | 41.86 |
| 02-08-2023 | 42.15 |
| 01-08-2023 | 42.51 |
| 31-07-2023 | 42.58 |
| 28-07-2023 | 42.52 |
| 27-07-2023 | 42.38 |
| 26-07-2023 | 42.54 |
| 25-07-2023 | 42.52 |
| 24-07-2023 | 42.61 |
| 21-07-2023 | 42.74 |
| 20-07-2023 | 42.97 |
| 19-07-2023 | 42.9 |
| 18-07-2023 | 42.65 |
| 17-07-2023 | 42.79 |
| 14-07-2023 | 42.74 |
| 13-07-2023 | 42.34 |
| 12-07-2023 | 42.19 |
| 11-07-2023 | 42.22 |
| 10-07-2023 | 42.09 |
| 07-07-2023 | 42.34 |
| 06-07-2023 | 42.79 |
| 05-07-2023 | 42.62 |
| 04-07-2023 | 42.34 |
| 03-07-2023 | 42.04 |
| 30-06-2023 | 41.96 |
| 28-06-2023 | 41.72 |
| 27-06-2023 | 41.48 |
| 26-06-2023 | 41.23 |
| 23-06-2023 | 41.14 |
| 22-06-2023 | 41.49 |
| 21-06-2023 | 41.98 |
| 20-06-2023 | 42.04 |
| 19-06-2023 | 42.07 |
| 16-06-2023 | 42.14 |
| 15-06-2023 | 41.67 |
| 14-06-2023 | 41.41 |
| 13-06-2023 | 41.43 |
| 12-06-2023 | 41.05 |
| 09-06-2023 | 40.75 |
| 08-06-2023 | 40.75 |
| 07-06-2023 | 41.16 |
| 06-06-2023 | 40.79 |
| 05-06-2023 | 40.64 |
| 02-06-2023 | 40.69 |
| 01-06-2023 | 40.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
